Globus Medical (GMED) Price: 75.60

Globus Medical, Inc. (GMED)

75.60 +1.19 (+1.60%) USD | NYSE | Oct 02, 16:00

75.60 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	75.00	76.16	74.22	75.60	1.310M
Oct 01, 2026	74.61	75.26	74.18	74.41	1.441M
Sep 30, 2026	75.42	75.50	74.57	74.90	1.250M
Sep 29, 2026	74.62	75.78	73.80	75.69	1.580M
Sep 28, 2026	74.25	75.15	73.67	74.78	1.732M
Sep 25, 2026	74.53	75.10	73.69	74.52	1.564M
Sep 24, 2026	74.21	74.99	73.70	74.27	1.631M
Sep 23, 2026	74.95	75.34	73.75	73.96	1.457M
Sep 22, 2026	74.99	75.73	74.37	75.19	1.928M
Sep 21, 2026	74.00	74.41	73.17	74.29	1.248M
Sep 18, 2026	73.94	75.03	73.54	74.08	2.904M
Sep 17, 2026	75.76	76.19	74.15	74.16	1.424M
Sep 16, 2026	74.64	76.10	74.58	75.26	1.333M
Sep 15, 2026	75.48	75.71	74.17	74.69	1.941M
Sep 14, 2026	74.95	76.89	74.73	75.77	1.965M
Sep 11, 2026	74.42	74.54	73.12	74.19	1.486M
Sep 10, 2026	74.01	74.49	72.84	73.56	1.492M
Sep 09, 2026	74.51	75.51	74.01	74.52	1.519M
Sep 08, 2026	77.79	78.29	74.95	75.04	1.890M
Sep 04, 2026	77.23	78.68	77.07	78.29	1.124M
Sep 03, 2026	81.10	81.54	78.04	78.12	1.401M
Sep 02, 2026	80.23	82.45	80.02	80.66	826120.0
Sep 01, 2026	81.46	82.89	79.69	80.48	1.054M
Aug 31, 2026	82.07	82.14	81.00	81.37	1.025M
Aug 28, 2026	82.61	83.53	81.80	82.97	1.055M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks